TONToken
TON · 美元计价
$1.6
≈ ￥10.56
-0.19% (-$0.00)
更新于 2026-11-15 22:50:02
← 返回行情列表
24H 最高
$1.61
24H 最低
$1.59
今日开盘
$1.603
24H 成交量
$43.43万
流通市值
$2.80亿
24H 涨跌额
(-$0.00)
历史最高
$8.2786
最高日期
2024-06-15
历史最低
$0.554
最低日期
2025-10-01
TON 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
TURBOTurbo
|
$0.000594 | $0.000627 | $0.000561 | $42.36万 | $4,233.36万 | -4.81% |
| 184 |
GRTThe Graph
|
$0.01664 | $0.01702 | $0.01556 | $102.76万 | $1.59亿 | -0.60% |
| 525 |
QKCQuarkChain
|
$0.001924 | $0.002026 | $0.001888 | $13.88万 | $1,440.96万 | -4.56% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 72 |
CAKEPancakeSwap
|
$1.589 | $1.63 | $1.51 | $511.93万 | $5.50亿 | -2.58% |
| 598 |
SECZBSECZB
|
$7.93 | $8.04 | $7.77 | $3.14万 | — | 0.25% |
| 247 |
REDRedStone
|
$0.1118 | $0.1161 | $0.1053 | $64.31万 | $3,203.21万 | -3.37% |
| 81 |
RAYRaydium
|
$1.3926 | $1.45 | $1.30 | $400.98万 | $3.79亿 | -3.00% |
| 283 |
SYNSynapse
|
$0.11798 | $0.11967 | $0.1044 | $53.51万 | $2,413.84万 | 4.09% |
| 51 |
FETArtificial Superintelligence A
|
$0.1316 | $0.1361 | $0.1209 | $1,143.65万 | $3.46亿 | -2.74% |
| 100 |
KITEKite
|
$0.1362 | $0.1393 | $0.1254 | $287.55万 | $2.31亿 | 6.91% |
| 446 |
SOMISomnia
|
$0.1441 | $0.1483 | $0.1375 | $25.25万 | $2,348.55万 | -2.04% |
| 148 |
TSTTest
|
$0.01034 | $0.01119 | $0.0098 | $160.72万 | $1,040.73万 | -7.43% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.05亿 | $691.33亿 | -0.02% |
| 293 |
1000SATS1000SATS (Ordinals)
|
$0.00000758 | $0.00000792 | $0.00000694 | $50.14万 | $1,609.63万 | -3.81% |
| 383 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 167 |
METMeteora
|
$0.2689 | $0.2778 | $0.2503 | $118.99万 | $1.30亿 | -2.68% |
| 473 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |