Meteora

MET · 美元计价

$0.2757

≈ ￥1.8196

-2.34% (-$0.01)

更新于 2026-11-03 09:05:02

24H 最高

$0.2857

24H 最低

$0.2735

今日开盘

$0.2823

24H 成交量

$39.32万

流通市值

$1.34亿

24H 涨跌额

(-$0.01)

历史最高

$0.622378

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	TURBOTurbo	$0.000754	$0.00079	$0.000748	$17.16万	$5,213.55万	-2.96%
346	GRTThe Graph	$0.01952	$0.02025	$0.01925	$39.50万	$1.87亿	-2.69%
671	QKCQuarkChain	$0.002261	$0.002392	$0.00225	$4.10万	$1,669.62万	-3.05%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
121	CAKEPancakeSwap	$1.855	$1.94	$1.84	$174.17万	$5.94亿	-3.03%
444	SECZBSECZB	$7.35	$8.05	$7.20	$26.64万	—	-4.05%
86	REDRedStone	$0.1359	$0.1611	$0.1337	$335.23万	$3,778.65万	-0.66%
174	RAYRaydium	$1.5436	$1.64	$1.52	$94.73万	$4.15亿	-4.51%
308	SYNSynapse	$0.15166	$0.15928	$0.14923	$45.47万	$3,359.78万	-4.06%
63	FETArtificial Superintelligence A	$0.1556	$0.1632	$0.1533	$555.84万	$4.05亿	-3.89%
193	KITEKite	$0.1156	$0.1229	$0.1127	$85.57万	$2.05亿	-5.32%
303	SOMISomnia	$0.163	$0.1879	$0.1613	$46.40万	$2,630.34万	-12.41%
338	TSTTest	$0.01254	$0.01321	$0.01233	$40.93万	$1,200.28万	-3.98%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
1	USDCUSDC	$1.0012	$1.00	$1.00	$16.83亿	$712.27亿	0.02%
458	1000SATS1000SATS (Ordinals)	$0.00000912	$0.00000945	$0.00000894	$25.07万	$1,911.76万	-2.15%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
351	METMeteora	$0.2757	$0.2857	$0.2735	$39.32万	$1.34亿	-2.34%
485	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%