Origin Protocol

OGN · 美元计价

$0.02499

≈ ￥0.164934

-4.98% (-$0.00)

更新于 2026-11-03 22:55:02

24H 最高

$0.02706

24H 最低

$0.02452

今日开盘

$0.0263

24H 成交量

$152.58万

流通市值

$1,776.46万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	TURBOTurbo	$0.000772	$0.000777	$0.000743	$10.03万	$5,213.55万	0.13%
333	GRTThe Graph	$0.0198	$0.01997	$0.01919	$40.65万	$1.87亿	-0.15%
686	QKCQuarkChain	$0.002328	$0.002378	$0.002235	$2.93万	$1,669.62万	-0.94%
205	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
119	CAKEPancakeSwap	$1.865	$1.90	$1.82	$169.74万	$5.94亿	-1.17%
458	SECZBSECZB	$7.88	$8.01	$7.18	$24.18万	—	2.60%
290	REDRedStone	$0.1383	$0.1421	$0.1336	$49.73万	$3,778.65万	1.47%
117	RAYRaydium	$1.5488	$1.59	$1.50	$175.03万	$4.15亿	-2.12%
358	SYNSynapse	$0.15418	$0.15839	$0.1484	$37.61万	$3,359.78万	-2.06%
59	FETArtificial Superintelligence A	$0.157	$0.1597	$0.1526	$583.47万	$4.05亿	-1.07%
148	KITEKite	$0.1148	$0.1185	$0.1107	$112.73万	$2.05亿	-2.63%
366	SOMISomnia	$0.1634	$0.1677	$0.156	$36.62万	$2,630.34万	0.31%
367	TSTTest	$0.01287	$0.01294	$0.01233	$36.49万	$1,200.28万	0.00%
376	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
1	USDCUSDC	$1.0015	$1.00	$1.00	$15.76亿	$712.27亿	0.03%
472	1000SATS1000SATS (Ordinals)	$0.00000916	$0.00000932	$0.00000893	$22.52万	$1,911.76万	-0.76%
395	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
291	METMeteora	$0.2728	$0.2856	$0.2655	$49.67万	$1.34亿	-3.94%
476	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%