Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-06 02:10:01

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,466.45万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	TURBOTurbo	$0.000688	$0.000778	$0.000683	$36.27万	$4,784.42万	-10.65%
368	GRTThe Graph	$0.01898	$0.02083	$0.01872	$41.59万	$1.83亿	-7.78%
401	QKCQuarkChain	$0.00217	$0.00235	$0.00216	$37.10万	$1,591.50万	-6.71%
240	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
90	CAKEPancakeSwap	$1.891	$2.05	$1.88	$371.22万	$6.23亿	-6.94%
498	SECZBSECZB	$7.11	$8.30	$6.94	$25.18万	—	-14.23%
206	REDRedStone	$0.1416	$0.1594	$0.1368	$98.65万	$3,985.23万	-4.07%
83	RAYRaydium	$1.6515	$1.81	$1.63	$431.72万	$4.47亿	-5.60%
243	SYNSynapse	$0.14122	$0.15777	$0.13794	$74.83万	$3,137.80万	-7.00%
55	FETArtificial Superintelligence A	$0.1459	$0.1645	$0.1451	$1,093.25万	$3.85亿	-10.93%
234	KITEKite	$0.1131	$0.1233	$0.1125	$78.51万	$2.06亿	-4.64%
391	SOMISomnia	$0.1647	$0.1823	$0.163	$38.20万	$2,651.74万	-3.06%
298	TSTTest	$0.01161	$0.01307	$0.0114	$55.79万	$1,101.55万	-9.86%
418	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
2	USDCUSDC	$1.0012	$1.00	$1.00	$15.80亿	$706.52亿	0.04%
476	1000SATS1000SATS (Ordinals)	$0.0000083	$0.00000927	$0.00000818	$27.59万	$1,756.83万	-8.89%
432	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
135	METMeteora	$0.2643	$0.3066	$0.2636	$172.86万	$1.27亿	-11.40%
535	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
473	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%