WDCB

WDCB · 美元计价

$342.13

≈ ￥2258.06

-8.46% (-$31.63)

更新于 2026-11-03 09:35:02

24H 最高

$379.00

24H 最低

$336.05

今日开盘

$373.76

24H 成交量

$18.89万

流通市值

—

24H 涨跌额

(-$31.63)

历史最高

$601.71

最高日期

2026-07-01

历史最低

$297.7

最低日期

2026-10-01

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	TURBOTurbo	$0.000752	$0.00079	$0.000748	$16.45万	$5,213.55万	-3.84%
344	GRTThe Graph	$0.01944	$0.02025	$0.01925	$39.68万	$1.87亿	-3.57%
672	QKCQuarkChain	$0.002301	$0.002392	$0.00225	$4.05万	$1,669.62万	-0.61%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
130	CAKEPancakeSwap	$1.852	$1.94	$1.84	$156.05万	$5.94亿	-3.44%
435	SECZBSECZB	$7.34	$8.05	$7.20	$27.31万	—	-5.05%
86	REDRedStone	$0.136	$0.1611	$0.1337	$334.11万	$3,778.65万	-0.95%
171	RAYRaydium	$1.5389	$1.64	$1.52	$96.13万	$4.15亿	-5.42%
309	SYNSynapse	$0.15072	$0.15911	$0.14923	$45.37万	$3,359.78万	-4.48%
63	FETArtificial Superintelligence A	$0.1547	$0.1631	$0.1533	$552.09万	$4.05亿	-4.74%
193	KITEKite	$0.1161	$0.1229	$0.1127	$84.05万	$2.05亿	-4.91%
296	SOMISomnia	$0.1615	$0.1879	$0.1613	$47.51万	$2,630.34万	-13.17%
334	TSTTest	$0.01251	$0.01321	$0.01233	$41.20万	$1,200.28万	-4.58%
376	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
1	USDCUSDC	$1.0012	$1.00	$1.00	$16.68亿	$712.27亿	0.02%
465	1000SATS1000SATS (Ordinals)	$0.00000909	$0.00000945	$0.00000894	$24.29万	$1,911.76万	-2.68%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
352	METMeteora	$0.2756	$0.2857	$0.2735	$38.88万	$1.34亿	-2.86%
485	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%