WAX

WAXP · 美元计价

$0.00414

≈ ￥0.027324

-2.82% (-$0.00)

更新于 2026-11-03 08:55:02

24H 最高

$0.0043

24H 最低

$0.00412

今日开盘

$0.00426

24H 成交量

$6.56万

流通市值

$1,482.78万

24H 涨跌额

(-$0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	TURBOTurbo	$0.000754	$0.00079	$0.000748	$17.11万	$5,213.55万	-2.46%
351	GRTThe Graph	$0.01949	$0.02025	$0.01925	$39.40万	$1.87亿	-2.50%
669	QKCQuarkChain	$0.002259	$0.002392	$0.00225	$4.10万	$1,669.62万	-4.00%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
121	CAKEPancakeSwap	$1.853	$1.94	$1.84	$173.94万	$5.94亿	-2.98%
444	SECZBSECZB	$7.33	$8.05	$7.20	$26.48万	—	-3.04%
86	REDRedStone	$0.136	$0.1611	$0.1337	$335.19万	$3,778.65万	-0.07%
176	RAYRaydium	$1.5378	$1.64	$1.52	$94.43万	$4.15亿	-4.54%
307	SYNSynapse	$0.15176	$0.15928	$0.14923	$45.53万	$3,359.78万	-3.40%
63	FETArtificial Superintelligence A	$0.1551	$0.1632	$0.1533	$553.73万	$4.05亿	-3.67%
194	KITEKite	$0.1156	$0.1229	$0.1127	$85.68万	$2.05亿	-5.25%
301	SOMISomnia	$0.1635	$0.1879	$0.1613	$46.43万	$2,630.34万	-11.62%
337	TSTTest	$0.01252	$0.01321	$0.01233	$40.99万	$1,200.28万	-3.99%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
1	USDCUSDC	$1.0012	$1.00	$1.00	$16.86亿	$712.27亿	0.02%
458	1000SATS1000SATS (Ordinals)	$0.00000911	$0.00000945	$0.00000894	$25.00万	$1,911.76万	-1.51%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
347	METMeteora	$0.2752	$0.2857	$0.2735	$39.63万	$1.34亿	-2.24%
485	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%