Viction

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-11-03 10:20:02

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

$30.52万

24H 涨跌额

(-$0.01)

历史最高

$3.9092

最高日期

2021-09-06

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	TURBOTurbo	$0.000747	$0.00079	$0.000747	$16.37万	$5,213.55万	-4.35%
345	GRTThe Graph	$0.01938	$0.02025	$0.01925	$39.89万	$1.87亿	-3.58%
674	QKCQuarkChain	$0.002274	$0.002392	$0.00225	$3.92万	$1,669.62万	-0.18%
209	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
128	CAKEPancakeSwap	$1.84	$1.94	$1.83	$163.06万	$5.94亿	-4.17%
437	SECZBSECZB	$7.36	$8.05	$7.20	$26.84万	—	-4.66%
86	REDRedStone	$0.1361	$0.1611	$0.1337	$334.68万	$3,778.65万	-1.09%
170	RAYRaydium	$1.521	$1.64	$1.52	$97.92万	$4.15亿	-6.30%
309	SYNSynapse	$0.14976	$0.15911	$0.14923	$45.21万	$3,359.78万	-5.22%
63	FETArtificial Superintelligence A	$0.1539	$0.1631	$0.1533	$548.49万	$4.05亿	-4.82%
178	KITEKite	$0.1171	$0.1226	$0.1127	$91.75万	$2.05亿	-4.17%
285	SOMISomnia	$0.1597	$0.1879	$0.1591	$50.44万	$2,630.34万	-14.69%
331	TSTTest	$0.01242	$0.01321	$0.01233	$42.14万	$1,200.28万	-4.97%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.79亿	$712.27亿	0.03%
465	1000SATS1000SATS (Ordinals)	$0.00000904	$0.00000945	$0.00000894	$24.26万	$1,911.76万	-3.21%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
350	METMeteora	$0.2735	$0.2857	$0.2725	$39.35万	$1.34亿	-3.90%
487	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
429	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%