USDEB

USDEB · 美元计价

$7.6

≈ ￥50.16

-11.73% (-$1.01)

更新于 2026-11-03 17:15:03

24H 最高

$8.75

24H 最低

$7.44

今日开盘

$8.61

24H 成交量

$8.26万

流通市值

—

24H 涨跌额

(-$1.01)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	TURBOTurbo	$0.000752	$0.000779	$0.000743	$13.51万	$5,213.55万	-2.72%
331	GRTThe Graph	$0.0195	$0.0201	$0.01919	$41.20万	$1.87亿	-2.11%
679	QKCQuarkChain	$0.002271	$0.002384	$0.002235	$3.23万	$1,669.62万	-1.60%
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
127	CAKEPancakeSwap	$1.833	$1.90	$1.82	$155.77万	$5.94亿	-3.63%
437	SECZBSECZB	$7.27	$8.05	$7.20	$27.26万	—	-8.32%
115	REDRedStone	$0.1359	$0.149	$0.1336	$179.46万	$3,778.65万	-5.95%
129	RAYRaydium	$1.5178	$1.60	$1.50	$153.83万	$4.15亿	-5.31%
288	SYNSynapse	$0.15088	$0.15911	$0.1484	$50.13万	$3,359.78万	-2.24%
64	FETArtificial Superintelligence A	$0.1545	$0.1602	$0.1526	$533.68万	$4.05亿	-3.32%
164	KITEKite	$0.1148	$0.1207	$0.1107	$101.54万	$2.05亿	-3.29%
341	SOMISomnia	$0.1574	$0.1717	$0.156	$40.53万	$2,630.34万	-8.28%
340	TSTTest	$0.01258	$0.01321	$0.01233	$40.55万	$1,200.28万	-3.75%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
1	USDCUSDC	$1.0013	$1.00	$1.00	$17.06亿	$712.27亿	0.03%
474	1000SATS1000SATS (Ordinals)	$0.00000901	$0.00000937	$0.00000893	$22.18万	$1,911.76万	-3.22%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
275	METMeteora	$0.2705	$0.2856	$0.2655	$53.07万	$1.34亿	-3.43%
477	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%