Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-11-03 06:50:02

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,289.52万

24H 涨跌额

(-$0.17)

历史最高

$431.6887

最高日期

2021-02-21

历史最低

$3.3

最低日期

2022-12-01

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	TURBOTurbo	$0.000757	$0.00079	$0.000748	$18.03万	$5,213.55万	-2.45%
332	GRTThe Graph	$0.01961	$0.02027	$0.01925	$41.75万	$1.87亿	-2.10%
668	QKCQuarkChain	$0.002288	$0.002392	$0.002251	$4.72万	$1,669.62万	-0.78%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
123	CAKEPancakeSwap	$1.858	$1.94	$1.84	$172.34万	$5.94亿	-2.42%
460	SECZBSECZB	$7.38	$8.05	$7.20	$24.96万	—	-2.51%
85	REDRedStone	$0.1379	$0.1611	$0.1337	$336.90万	$3,778.65万	1.85%
176	RAYRaydium	$1.5404	$1.64	$1.52	$95.80万	$4.15亿	-4.53%
312	SYNSynapse	$0.15174	$0.15928	$0.14923	$44.60万	$3,359.78万	-2.76%
63	FETArtificial Superintelligence A	$0.1557	$0.1632	$0.1533	$547.23万	$4.05亿	-2.93%
181	KITEKite	$0.1173	$0.1235	$0.1127	$92.14万	$2.05亿	-4.17%
310	SOMISomnia	$0.1654	$0.1879	$0.1613	$45.22万	$2,630.34万	-10.01%
338	TSTTest	$0.01259	$0.01321	$0.01233	$40.99万	$1,200.28万	-3.38%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
1	USDCUSDC	$1.0014	$1.00	$1.00	$16.97亿	$712.27亿	0.04%
447	1000SATS1000SATS (Ordinals)	$0.00000909	$0.00000945	$0.00000894	$26.79万	$1,911.76万	-2.57%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
328	METMeteora	$0.2759	$0.286	$0.2735	$42.29万	$1.34亿	-1.82%
490	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
435	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%