Thena

THE · 美元计价

$0.0453

≈ ￥0.29898

-3.82% (-$0.00)

更新于 2026-11-03 15:15:02

24H 最高

$0.0472

24H 最低

$0.0452

今日开盘

$0.0471

24H 成交量

$16.07万

流通市值

$214.12万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	TURBOTurbo	$0.000745	$0.000779	$0.000743	$13.95万	$5,213.55万	-3.50%
326	GRTThe Graph	$0.01922	$0.0201	$0.01919	$41.66万	$1.87亿	-3.56%
678	QKCQuarkChain	$0.002291	$0.002384	$0.002235	$3.21万	$1,669.62万	-0.31%
207	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
130	CAKEPancakeSwap	$1.83	$1.91	$1.83	$153.51万	$5.94亿	-3.38%
442	SECZBSECZB	$7.3	$8.05	$7.20	$27.15万	—	-7.60%
84	REDRedStone	$0.1339	$0.1611	$0.1336	$333.03万	$3,778.65万	-0.82%
142	RAYRaydium	$1.5138	$1.60	$1.50	$131.61万	$4.15亿	-4.85%
288	SYNSynapse	$0.14961	$0.15911	$0.14888	$49.79万	$3,359.78万	-3.27%
65	FETArtificial Superintelligence A	$0.1529	$0.1602	$0.1526	$525.03万	$4.05亿	-3.72%
172	KITEKite	$0.1121	$0.1207	$0.1107	$97.58万	$2.05亿	-5.00%
278	SOMISomnia	$0.1569	$0.1796	$0.156	$52.78万	$2,630.34万	-12.64%
341	TSTTest	$0.01247	$0.01321	$0.01233	$39.89万	$1,200.28万	-3.56%
382	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.64亿	$712.27亿	0.03%
475	1000SATS1000SATS (Ordinals)	$0.00000896	$0.00000937	$0.00000894	$22.64万	$1,911.76万	-3.34%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
282	METMeteora	$0.2681	$0.2856	$0.2655	$51.56万	$1.34亿	-4.39%
483	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
434	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%