SuperVerse

SUPER · 美元计价

$0.1632

≈ ￥1.0771

-2.16% (-$0.00)

更新于 2026-11-03 15:20:02

24H 最高

$0.169

24H 最低

$0.1626

今日开盘

$0.1668

24H 成交量

$67.93万

流通市值

$7,498.34万

24H 涨跌额

(-$0.00)

历史最高

$4.77

最高日期

2021-03-01

历史最低

$0.0698

最低日期

2023-10-01

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	TURBOTurbo	$0.000747	$0.000779	$0.000743	$13.91万	$5,213.55万	-3.24%
327	GRTThe Graph	$0.01924	$0.0201	$0.01919	$41.64万	$1.87亿	-3.51%
678	QKCQuarkChain	$0.002274	$0.002384	$0.002235	$3.20万	$1,669.62万	-1.39%
207	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
130	CAKEPancakeSwap	$1.832	$1.91	$1.83	$153.63万	$5.94亿	-3.38%
440	SECZBSECZB	$7.28	$8.05	$7.20	$27.29万	—	-7.73%
84	REDRedStone	$0.1341	$0.1611	$0.1336	$332.04万	$3,778.65万	-0.37%
141	RAYRaydium	$1.5137	$1.60	$1.50	$136.51万	$4.15亿	-4.90%
288	SYNSynapse	$0.14975	$0.15911	$0.1484	$49.75万	$3,359.78万	-2.94%
65	FETArtificial Superintelligence A	$0.1533	$0.1602	$0.1526	$525.08万	$4.05亿	-3.46%
172	KITEKite	$0.1125	$0.1207	$0.1107	$97.99万	$2.05亿	-4.66%
278	SOMISomnia	$0.1575	$0.1796	$0.156	$52.85万	$2,630.34万	-12.21%
342	TSTTest	$0.01251	$0.01321	$0.01233	$39.78万	$1,200.28万	-3.17%
382	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.64亿	$712.27亿	0.03%
475	1000SATS1000SATS (Ordinals)	$0.00000897	$0.00000937	$0.00000894	$22.56万	$1,911.76万	-3.34%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
281	METMeteora	$0.2679	$0.2856	$0.2655	$51.77万	$1.34亿	-4.56%
483	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
435	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%