Steem

STEEM · 美元计价

$0.04693

≈ ￥0.309738

-5.27% (-$0.00)

更新于 2026-11-03 13:20:02

24H 最高

$0.04966

24H 最低

$0.04641

今日开盘

$0.04954

24H 成交量

$56.93万

流通市值

$2,693.32万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	TURBOTurbo	$0.000753	$0.000782	$0.000743	$14.58万	$5,213.55万	-3.34%
325	GRTThe Graph	$0.01943	$0.0201	$0.01921	$43.12万	$1.87亿	-2.85%
674	QKCQuarkChain	$0.002269	$0.002387	$0.002235	$3.61万	$1,669.62万	-3.20%
209	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
135	CAKEPancakeSwap	$1.845	$1.91	$1.83	$148.90万	$5.94亿	-3.25%
450	SECZBSECZB	$7.35	$8.05	$7.20	$26.40万	—	-6.73%
85	REDRedStone	$0.1355	$0.1611	$0.1337	$334.81万	$3,778.65万	0.15%
150	RAYRaydium	$1.5169	$1.62	$1.50	$115.02万	$4.15亿	-5.96%
315	SYNSynapse	$0.15117	$0.15911	$0.14888	$44.35万	$3,359.78万	-3.06%
63	FETArtificial Superintelligence A	$0.155	$0.1608	$0.1529	$542.86万	$4.05亿	-3.37%
190	KITEKite	$0.1153	$0.1207	$0.1127	$86.24万	$2.05亿	-2.86%
270	SOMISomnia	$0.1568	$0.1848	$0.1562	$54.31万	$2,630.34万	-14.97%
334	TSTTest	$0.01257	$0.01321	$0.01233	$41.43万	$1,200.28万	-3.46%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.56亿	$712.27亿	0.04%
478	1000SATS1000SATS (Ordinals)	$0.000009	$0.00000937	$0.00000894	$22.35万	$1,911.76万	-3.54%
397	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
342	METMeteora	$0.2716	$0.2856	$0.2697	$40.11万	$1.34亿	-3.69%
484	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
434	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%