SSV Network
SSV · 美元计价
$1.835
≈ ￥12.111
-6.04% (-$0.12)
更新于 2026-11-15 19:45:03
← 返回行情列表
24H 最高
$1.95
24H 最低
$1.77
今日开盘
$1.953
24H 成交量
$49.32万
流通市值
$1,344.03万
24H 涨跌额
(-$0.12)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01
SSV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
TURBOTurbo
|
$0.000597 | $0.000646 | $0.000561 | $48.37万 | $4,233.36万 | -7.15% |
| 186 |
GRTThe Graph
|
$0.01681 | $0.01708 | $0.01556 | $108.42万 | $1.59亿 | -1.52% |
| 537 |
QKCQuarkChain
|
$0.00192 | $0.002075 | $0.001888 | $13.00万 | $1,440.96万 | -7.02% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 73 |
CAKEPancakeSwap
|
$1.628 | $1.69 | $1.51 | $538.22万 | $5.50亿 | -2.92% |
| 598 |
SECZBSECZB
|
$7.94 | $8.04 | $7.77 | $3.12万 | — | -0.38% |
| 263 |
REDRedStone
|
$0.1118 | $0.1186 | $0.1053 | $62.85万 | $3,203.21万 | -5.57% |
| 87 |
RAYRaydium
|
$1.4126 | $1.46 | $1.30 | $395.29万 | $3.79亿 | -2.83% |
| 308 |
SYNSynapse
|
$0.11749 | $0.11787 | $0.1044 | $49.36万 | $2,413.84万 | 3.42% |
| 49 |
FETArtificial Superintelligence A
|
$0.1334 | $0.1403 | $0.1209 | $1,193.56万 | $3.46亿 | -4.51% |
| 111 |
KITEKite
|
$0.1371 | $0.1391 | $0.1254 | $271.97万 | $2.31亿 | 6.61% |
| 438 |
SOMISomnia
|
$0.1448 | $0.1501 | $0.1375 | $28.17万 | $2,348.55万 | -2.69% |
| 146 |
TSTTest
|
$0.0105 | $0.01157 | $0.0098 | $166.15万 | $1,040.73万 | -9.01% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.54亿 | $691.33亿 | -0.04% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000776 | $0.00000815 | $0.00000694 | $53.90万 | $1,609.63万 | -4.55% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 170 |
METMeteora
|
$0.2698 | $0.283 | $0.2503 | $122.50万 | $1.30亿 | -4.19% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |