Sophon

SOPH · 美元计价

$0.00145

≈ ￥0.00957

-5.23% (-$0.00)

更新于 2026-11-03 21:35:01

24H 最高

$0.00158

24H 最低

$0.00142

今日开盘

$0.00153

24H 成交量

$140.63万

流通市值

$310.06万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	TURBOTurbo	$0.000774	$0.000779	$0.000743	$10.31万	$5,213.55万	0.78%
336	GRTThe Graph	$0.01972	$0.0201	$0.01919	$41.06万	$1.87亿	-0.45%
683	QKCQuarkChain	$0.002326	$0.002384	$0.002235	$3.11万	$1,669.62万	-0.43%
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
119	CAKEPancakeSwap	$1.872	$1.90	$1.82	$169.41万	$5.94亿	-0.48%
432	SECZBSECZB	$7.42	$8.05	$7.18	$27.76万	—	-4.13%
271	REDRedStone	$0.1394	$0.1421	$0.1336	$54.83万	$3,778.65万	2.73%
122	RAYRaydium	$1.5535	$1.60	$1.50	$166.89万	$4.15亿	-1.78%
348	SYNSynapse	$0.15509	$0.15911	$0.1484	$39.26万	$3,359.78万	-1.29%
61	FETArtificial Superintelligence A	$0.157	$0.1602	$0.1526	$590.32万	$4.05亿	-0.38%
149	KITEKite	$0.1149	$0.1207	$0.1107	$112.35万	$2.05亿	-4.09%
340	SOMISomnia	$0.1648	$0.1684	$0.156	$40.34万	$2,630.34万	-0.72%
352	TSTTest	$0.01287	$0.01307	$0.01233	$38.86万	$1,200.28万	-0.31%
375	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
1	USDCUSDC	$1.0014	$1.00	$1.00	$16.70亿	$712.27亿	0.02%
478	1000SATS1000SATS (Ordinals)	$0.0000092	$0.00000937	$0.00000893	$22.30万	$1,911.76万	-0.33%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
283	METMeteora	$0.274	$0.2856	$0.2655	$52.05万	$1.34亿	-1.83%
481	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%