SKUUB

SKUUB · 美元计价

$17.42

≈ ￥114.972

-7.93% (-$1.50)

更新于 2026-11-03 09:15:01

24H 最高

$19.33

24H 最低

$16.67

今日开盘

$18.92

24H 成交量

$2.95万

流通市值

—

24H 涨跌额

(-$1.50)

历史最高

$21.52

最高日期

2026-10-01

历史最低

$16.37

最低日期

2026-10-01

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	TURBOTurbo	$0.000752	$0.00079	$0.000748	$16.88万	$5,213.55万	-3.96%
346	GRTThe Graph	$0.01949	$0.02025	$0.01925	$39.54万	$1.87亿	-3.66%
671	QKCQuarkChain	$0.002269	$0.002392	$0.00225	$4.11万	$1,669.62万	-2.83%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
121	CAKEPancakeSwap	$1.853	$1.94	$1.84	$172.66万	$5.94亿	-3.39%
436	SECZBSECZB	$7.28	$8.05	$7.20	$27.51万	—	-4.84%
86	REDRedStone	$0.1359	$0.1611	$0.1337	$334.99万	$3,778.65万	-1.59%
174	RAYRaydium	$1.5378	$1.64	$1.52	$94.83万	$4.15亿	-5.51%
309	SYNSynapse	$0.15135	$0.15928	$0.14923	$45.37万	$3,359.78万	-4.88%
63	FETArtificial Superintelligence A	$0.1556	$0.1632	$0.1533	$554.35万	$4.05亿	-4.31%
193	KITEKite	$0.1159	$0.1229	$0.1127	$85.03万	$2.05亿	-5.39%
299	SOMISomnia	$0.1619	$0.1879	$0.1613	$47.26万	$2,630.34万	-13.05%
335	TSTTest	$0.01251	$0.01321	$0.01233	$41.08万	$1,200.28万	-5.16%
377	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
1	USDCUSDC	$1.0012	$1.00	$1.00	$16.78亿	$712.27亿	0.02%
461	1000SATS1000SATS (Ordinals)	$0.00000908	$0.00000945	$0.00000894	$24.71万	$1,911.76万	-3.10%
391	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
350	METMeteora	$0.2753	$0.2857	$0.2735	$38.99万	$1.34亿	-3.00%
485	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
431	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%