QQQB

QQQB · 美元计价

$683.37

≈ ￥4510.24

-2.13% (-$14.85)

更新于 2026-11-03 11:50:02

24H 最高

$700.37

24H 最低

$681.26

今日开盘

$698.22

24H 成交量

$614.92万

流通市值

—

24H 涨跌额

(-$14.85)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	TURBOTurbo	$0.000749	$0.000787	$0.000743	$16.35万	$5,213.55万	-4.83%
326	GRTThe Graph	$0.01937	$0.02018	$0.01921	$42.96万	$1.87亿	-3.78%
675	QKCQuarkChain	$0.002282	$0.002392	$0.002235	$3.80万	$1,669.62万	-2.94%
208	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
130	CAKEPancakeSwap	$1.844	$1.94	$1.83	$159.38万	$5.94亿	-4.51%
398	SECZBSECZB	$7.35	$8.05	$7.20	$32.88万	—	-7.66%
87	REDRedStone	$0.1355	$0.1611	$0.1337	$334.43万	$3,778.65万	-1.24%
154	RAYRaydium	$1.5146	$1.63	$1.50	$111.15万	$4.15亿	-6.86%
312	SYNSynapse	$0.14973	$0.15911	$0.14888	$45.04万	$3,359.78万	-4.97%
64	FETArtificial Superintelligence A	$0.1541	$0.1627	$0.1529	$550.45万	$4.05亿	-5.23%
190	KITEKite	$0.1159	$0.1216	$0.1127	$87.64万	$2.05亿	-4.61%
280	SOMISomnia	$0.1591	$0.1863	$0.1578	$52.69万	$2,630.34万	-14.60%
329	TSTTest	$0.01242	$0.01321	$0.01233	$42.80万	$1,200.28万	-5.34%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
1	USDCUSDC	$1.0012	$1.00	$1.00	$16.35亿	$712.27亿	0.03%
479	1000SATS1000SATS (Ordinals)	$0.00000904	$0.00000945	$0.00000894	$22.31万	$1,911.76万	-3.73%
395	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
346	METMeteora	$0.2713	$0.2857	$0.2697	$40.23万	$1.34亿	-4.54%
483	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
434	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%