Pepe

PEPE · 美元计价

$0.00000489

≈ ￥0.00003227

2.73% ($0.00)

更新于 2026-11-03 23:20:02

24H 最高

$0.00000501

24H 最低

$0.00000459

今日开盘

$0.00000476

24H 成交量

$5,470.04万

流通市值

$19.40亿

24H 涨跌额

($0.00)

历史最高

$0.00002836

最高日期

2024-12-01

历史最低

$0.0000006

最低日期

2023-09-01

PEPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	TURBOTurbo	$0.000769	$0.000777	$0.000743	$10.01万	$5,213.55万	-0.13%
334	GRTThe Graph	$0.01971	$0.01996	$0.01919	$40.70万	$1.87亿	-0.86%
683	QKCQuarkChain	$0.002321	$0.002378	$0.002235	$2.99万	$1,669.62万	0.22%
201	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
118	CAKEPancakeSwap	$1.862	$1.89	$1.82	$169.88万	$5.94亿	-1.12%
454	SECZBSECZB	$7.96	$8.01	$7.18	$24.49万	—	2.31%
297	REDRedStone	$0.1383	$0.1421	$0.1336	$49.01万	$3,778.65万	1.62%
116	RAYRaydium	$1.5448	$1.58	$1.50	$175.88万	$4.15亿	-1.94%
352	SYNSynapse	$0.15328	$0.15796	$0.1484	$37.66万	$3,359.78万	-2.70%
58	FETArtificial Superintelligence A	$0.1559	$0.1594	$0.1526	$587.98万	$4.05亿	-1.58%
153	KITEKite	$0.1142	$0.1185	$0.1107	$109.29万	$2.05亿	-2.73%
372	SOMISomnia	$0.1648	$0.1677	$0.156	$35.58万	$2,630.34万	-0.78%
367	TSTTest	$0.01284	$0.01294	$0.01233	$36.41万	$1,200.28万	-0.39%
375	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
1	USDCUSDC	$1.0014	$1.00	$1.00	$15.43亿	$712.27亿	0.02%
489	1000SATS1000SATS (Ordinals)	$0.00000912	$0.00000932	$0.00000893	$20.73万	$1,911.76万	-1.62%
391	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
292	METMeteora	$0.2715	$0.2854	$0.2655	$49.59万	$1.34亿	-4.60%
478	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
429	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%