PAX Gold

PAXG · 美元计价

$3918.09

≈ ￥25859.39

-0.06% (-$2.18)

更新于 2026-11-03 15:00:02

24H 最高

$3,973.74

24H 最低

$3,905.02

今日开盘

$3920.27

24H 成交量

$868.97万

流通市值

$17.66亿

24H 涨跌额

(-$2.18)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1606

最低日期

2022-09-01

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	TURBOTurbo	$0.000747	$0.000779	$0.000743	$13.89万	$5,213.55万	-3.24%
326	GRTThe Graph	$0.01924	$0.0201	$0.0192	$42.06万	$1.87亿	-3.22%
678	QKCQuarkChain	$0.00231	$0.002384	$0.002235	$3.25万	$1,669.62万	-0.39%
207	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
130	CAKEPancakeSwap	$1.831	$1.91	$1.83	$154.02万	$5.94亿	-3.38%
440	SECZBSECZB	$7.3	$8.05	$7.20	$27.06万	—	-7.60%
83	REDRedStone	$0.1341	$0.1611	$0.1336	$332.97万	$3,778.65万	-0.74%
143	RAYRaydium	$1.5211	$1.60	$1.50	$128.58万	$4.15亿	-4.53%
288	SYNSynapse	$0.15017	$0.15911	$0.14888	$49.66万	$3,359.78万	-2.72%
68	FETArtificial Superintelligence A	$0.1532	$0.1602	$0.1526	$524.13万	$4.05亿	-3.41%
185	KITEKite	$0.1131	$0.1207	$0.1127	$87.92万	$2.05亿	-4.48%
278	SOMISomnia	$0.1572	$0.1803	$0.156	$52.75万	$2,630.34万	-12.67%
334	TSTTest	$0.01248	$0.01321	$0.01233	$40.77万	$1,200.28万	-3.26%
383	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.70亿	$712.27亿	0.03%
474	1000SATS1000SATS (Ordinals)	$0.00000897	$0.00000937	$0.00000894	$22.59万	$1,911.76万	-3.45%
397	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
281	METMeteora	$0.2687	$0.2856	$0.2655	$51.30万	$1.34亿	-4.28%
484	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%