Particle Network

PARTI · 美元计价

$0.0445

≈ ￥0.2937

2.77% ($0.00)

更新于 2026-11-03 18:50:01

24H 最高

$0.0458

24H 最低

$0.0433

今日开盘

$0.0433

24H 成交量

$92.19万

流通市值

$1,031.40万

24H 涨跌额

($0.00)

历史最高

$0.4382

最高日期

2025-03-01

历史最低

$0.0207

最低日期

2026-08-01

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	TURBOTurbo	$0.000755	$0.000779	$0.000743	$13.12万	$5,213.55万	-2.33%
329	GRTThe Graph	$0.01941	$0.0201	$0.01919	$41.47万	$1.87亿	-1.82%
680	QKCQuarkChain	$0.002295	$0.002384	$0.002235	$3.17万	$1,669.62万	-0.52%
205	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
126	CAKEPancakeSwap	$1.841	$1.90	$1.82	$159.24万	$5.94亿	-2.13%
440	SECZBSECZB	$7.26	$8.05	$7.20	$26.79万	—	-7.52%
197	REDRedStone	$0.1377	$0.1442	$0.1336	$78.62万	$3,778.65万	-3.57%
125	RAYRaydium	$1.523	$1.60	$1.50	$159.48万	$4.15亿	-4.73%
296	SYNSynapse	$0.15131	$0.15911	$0.1484	$47.60万	$3,359.78万	-0.57%
64	FETArtificial Superintelligence A	$0.1547	$0.1602	$0.1526	$562.89万	$4.05亿	-2.52%
160	KITEKite	$0.1126	$0.1207	$0.1107	$104.33万	$2.05亿	-5.85%
317	SOMISomnia	$0.1597	$0.1698	$0.156	$43.49万	$2,630.34万	-5.62%
341	TSTTest	$0.01272	$0.01321	$0.01233	$39.86万	$1,200.28万	-1.93%
377	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
1	USDCUSDC	$1.0013	$1.00	$1.00	$17.47亿	$712.27亿	0.03%
474	1000SATS1000SATS (Ordinals)	$0.00000902	$0.00000937	$0.00000893	$22.09万	$1,911.76万	-2.59%
388	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
281	METMeteora	$0.2705	$0.2856	$0.2655	$50.35万	$1.34亿	-2.63%
482	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%