OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-03 14:55:03

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$624.24万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	TURBOTurbo	$0.000746	$0.000779	$0.000743	$13.88万	$5,213.55万	-3.37%
326	GRTThe Graph	$0.01924	$0.0201	$0.0192	$42.12万	$1.87亿	-3.17%
678	QKCQuarkChain	$0.00231	$0.002384	$0.002235	$3.25万	$1,669.62万	-0.73%
207	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
131	CAKEPancakeSwap	$1.83	$1.91	$1.83	$153.99万	$5.94亿	-3.38%
442	SECZBSECZB	$7.32	$8.05	$7.20	$26.86万	—	-7.34%
83	REDRedStone	$0.134	$0.1611	$0.1336	$333.25万	$3,778.65万	-0.89%
144	RAYRaydium	$1.518	$1.60	$1.50	$127.53万	$4.15亿	-4.69%
289	SYNSynapse	$0.1502	$0.15911	$0.14888	$49.64万	$3,359.78万	-2.68%
68	FETArtificial Superintelligence A	$0.153	$0.1602	$0.1526	$521.83万	$4.05亿	-3.41%
185	KITEKite	$0.1136	$0.1207	$0.1127	$86.96万	$2.05亿	-4.05%
278	SOMISomnia	$0.1567	$0.1803	$0.156	$52.71万	$2,630.34万	-12.70%
333	TSTTest	$0.01244	$0.01321	$0.01233	$41.21万	$1,200.28万	-3.57%
382	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.74亿	$712.27亿	0.03%
474	1000SATS1000SATS (Ordinals)	$0.00000895	$0.00000937	$0.00000894	$22.64万	$1,911.76万	-3.45%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
282	METMeteora	$0.2684	$0.2856	$0.2655	$51.22万	$1.34亿	-4.35%
483	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
434	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%