Midnight

NIGHT · 美元计价

$0.0404

≈ ￥0.26664

-2.93% (-$0.00)

更新于 2026-11-03 13:30:02

24H 最高

$0.0418

24H 最低

$0.03959

今日开盘

$0.04162

24H 成交量

$183.27万

流通市值

$6.63亿

24H 涨跌额

(-$0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	TURBOTurbo	$0.000751	$0.000782	$0.000743	$14.45万	$5,213.55万	-3.72%
325	GRTThe Graph	$0.01942	$0.0201	$0.01921	$43.05万	$1.87亿	-2.95%
674	QKCQuarkChain	$0.00228	$0.002387	$0.002235	$3.61万	$1,669.62万	-2.65%
209	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
135	CAKEPancakeSwap	$1.841	$1.91	$1.83	$148.92万	$5.94亿	-3.56%
450	SECZBSECZB	$7.35	$8.05	$7.20	$26.31万	—	-6.73%
85	REDRedStone	$0.1349	$0.1611	$0.1337	$334.31万	$3,778.65万	-0.44%
149	RAYRaydium	$1.5131	$1.62	$1.50	$118.85万	$4.15亿	-6.37%
316	SYNSynapse	$0.15074	$0.15911	$0.14888	$44.52万	$3,359.78万	-3.64%
63	FETArtificial Superintelligence A	$0.1545	$0.1608	$0.1529	$542.66万	$4.05亿	-3.74%
190	KITEKite	$0.1149	$0.1207	$0.1127	$85.86万	$2.05亿	-3.45%
272	SOMISomnia	$0.157	$0.1846	$0.1562	$53.96万	$2,630.34万	-14.81%
335	TSTTest	$0.01253	$0.01321	$0.01233	$41.32万	$1,200.28万	-3.99%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.52亿	$712.27亿	0.04%
476	1000SATS1000SATS (Ordinals)	$0.000009	$0.00000937	$0.00000894	$22.45万	$1,911.76万	-3.85%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
341	METMeteora	$0.2711	$0.2856	$0.2697	$40.32万	$1.34亿	-3.90%
484	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
434	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%