NEBL

NEBL · 美元计价

$0.355

≈ ￥2.343

-13.63% (-$0.06)

更新于 2026-11-04 01:20:02

24H 最高

$0.411

24H 最低

$0.352

今日开盘

$0.411

24H 成交量

$52.21万

流通市值

—

24H 涨跌额

(-$0.06)

历史最高

$3.927

最高日期

2022-11-01

历史最低

$0.325

最低日期

2023-04-01

NEBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	TURBOTurbo	$0.000769	$0.000777	$0.000743	$9.51万	$5,213.55万	0.65%
347	GRTThe Graph	$0.01984	$0.01996	$0.01919	$38.06万	$1.87亿	0.86%
681	QKCQuarkChain	$0.002328	$0.002352	$0.002235	$3.07万	$1,669.62万	0.69%
204	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
123	CAKEPancakeSwap	$1.867	$1.88	$1.82	$157.35万	$5.94亿	-0.69%
452	SECZBSECZB	$7.96	$8.07	$7.18	$23.75万	—	6.28%
316	REDRedStone	$0.1399	$0.1421	$0.1336	$43.97万	$3,778.65万	3.10%
115	RAYRaydium	$1.566	$1.57	$1.50	$180.69万	$4.15亿	1.48%
367	SYNSynapse	$0.15418	$0.15541	$0.1484	$35.25万	$3,359.78万	-0.08%
60	FETArtificial Superintelligence A	$0.1548	$0.158	$0.1526	$558.58万	$4.05亿	-0.90%
139	KITEKite	$0.1221	$0.1245	$0.1107	$133.67万	$2.05亿	5.90%
382	SOMISomnia	$0.1624	$0.1668	$0.156	$33.32万	$2,630.34万	-1.58%
361	TSTTest	$0.01286	$0.0129	$0.01233	$36.04万	$1,200.28万	0.78%
368	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
1	USDCUSDC	$1.001	$1.00	$1.00	$14.48亿	$712.27亿	-0.01%
491	1000SATS1000SATS (Ordinals)	$0.00000913	$0.00000923	$0.00000893	$19.71万	$1,911.76万	-0.33%
383	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
291	METMeteora	$0.2715	$0.2797	$0.2655	$49.25万	$1.34亿	-2.83%
468	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
424	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%