MITH

MITH · 美元计价

$0.00345

≈ ￥0.02277

-5.22% (-$0.00)

更新于 2026-11-06 01:55:02

24H 最高

$0.00367

24H 最低

$0.0032

今日开盘

$0.00364

24H 成交量

$41.43万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.199

最高日期

2021-04-01

历史最低

$0.00198

最低日期

2020-03-01

MITH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	TURBOTurbo	$0.000691	$0.000778	$0.000683	$35.81万	$4,784.42万	-10.26%
375	GRTThe Graph	$0.01902	$0.02083	$0.01872	$40.79万	$1.83亿	-6.99%
399	QKCQuarkChain	$0.002171	$0.00235	$0.00216	$37.14万	$1,591.50万	-7.14%
237	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
89	CAKEPancakeSwap	$1.896	$2.05	$1.88	$382.05万	$6.23亿	-6.00%
497	SECZBSECZB	$7.1	$8.39	$6.94	$25.21万	—	-14.97%
204	REDRedStone	$0.1417	$0.1594	$0.1368	$98.35万	$3,985.23万	-3.67%
83	RAYRaydium	$1.647	$1.81	$1.63	$433.13万	$4.47亿	-5.35%
239	SYNSynapse	$0.14152	$0.15777	$0.13794	$76.05万	$3,137.80万	-7.07%
55	FETArtificial Superintelligence A	$0.1466	$0.1645	$0.1451	$1,062.08万	$3.85亿	-10.01%
238	KITEKite	$0.1141	$0.1233	$0.1136	$76.10万	$2.06亿	-3.55%
392	SOMISomnia	$0.1639	$0.1823	$0.163	$37.92万	$2,651.74万	-3.59%
301	TSTTest	$0.01165	$0.01307	$0.0114	$55.54万	$1,101.55万	-9.55%
415	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
2	USDCUSDC	$1.0011	$1.00	$1.00	$15.70亿	$706.52亿	0.03%
477	1000SATS1000SATS (Ordinals)	$0.00000829	$0.00000927	$0.00000818	$27.08万	$1,756.83万	-8.70%
430	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
133	METMeteora	$0.2654	$0.3066	$0.2643	$175.99万	$1.27亿	-10.55%
531	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
470	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%