Memecoin

MEME · 美元计价

$0.000422

≈ ￥0.0027852

-1.40% (-$0.00)

更新于 2026-11-03 17:50:02

24H 最高

$0.000433

24H 最低

$0.000415

今日开盘

$0.000428

24H 成交量

$21.41万

流通市值

$2,729.42万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.000399

最低日期

2026-10-01

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	TURBOTurbo	$0.000753	$0.000779	$0.000743	$13.28万	$5,213.55万	-2.59%
330	GRTThe Graph	$0.01946	$0.0201	$0.01919	$41.24万	$1.87亿	-2.16%
679	QKCQuarkChain	$0.002288	$0.002384	$0.002235	$3.21万	$1,669.62万	-0.91%
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
124	CAKEPancakeSwap	$1.834	$1.90	$1.82	$158.16万	$5.94亿	-3.17%
441	SECZBSECZB	$7.26	$8.05	$7.20	$26.86万	—	-7.40%
128	REDRedStone	$0.1356	$0.149	$0.1336	$153.99万	$3,778.65万	-5.90%
127	RAYRaydium	$1.5167	$1.60	$1.50	$156.11万	$4.15亿	-5.19%
289	SYNSynapse	$0.15089	$0.15911	$0.1484	$49.95万	$3,359.78万	-2.23%
64	FETArtificial Superintelligence A	$0.1549	$0.1602	$0.1526	$543.05万	$4.05亿	-2.76%
163	KITEKite	$0.1135	$0.1207	$0.1107	$101.29万	$2.05亿	-4.94%
341	SOMISomnia	$0.1578	$0.1709	$0.156	$40.34万	$2,630.34万	-7.45%
344	TSTTest	$0.0126	$0.01321	$0.01233	$39.66万	$1,200.28万	-3.82%
377	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
1	USDCUSDC	$1.0013	$1.00	$1.00	$17.21亿	$712.27亿	0.03%
475	1000SATS1000SATS (Ordinals)	$0.00000901	$0.00000937	$0.00000893	$22.23万	$1,911.76万	-3.01%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
274	METMeteora	$0.2706	$0.2856	$0.2655	$52.98万	$1.34亿	-3.15%
480	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%