Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 20:30:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	TURBOTurbo	$0.000769	$0.000779	$0.000743	$10.79万	$5,213.55万	-0.90%
344	GRTThe Graph	$0.01964	$0.0201	$0.01919	$39.68万	$1.87亿	-1.31%
679	QKCQuarkChain	$0.002337	$0.002384	$0.002235	$3.24万	$1,669.62万	0.09%
204	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
120	CAKEPancakeSwap	$1.869	$1.90	$1.82	$166.55万	$5.94亿	-1.01%
433	SECZBSECZB	$7.36	$8.05	$7.18	$27.61万	—	-6.12%
249	REDRedStone	$0.1417	$0.1421	$0.1336	$59.33万	$3,778.65万	4.12%
122	RAYRaydium	$1.552	$1.60	$1.50	$162.22万	$4.15亿	-2.72%
335	SYNSynapse	$0.15416	$0.15911	$0.1484	$40.95万	$3,359.78万	-2.43%
61	FETArtificial Superintelligence A	$0.1561	$0.1602	$0.1526	$571.19万	$4.05亿	-1.95%
153	KITEKite	$0.1155	$0.1207	$0.1107	$108.83万	$2.05亿	-3.27%
323	SOMISomnia	$0.1619	$0.1685	$0.156	$42.79万	$2,630.34万	-3.92%
351	TSTTest	$0.01279	$0.01311	$0.01233	$38.54万	$1,200.28万	-2.37%
373	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
1	USDCUSDC	$1.0014	$1.00	$1.00	$17.21亿	$712.27亿	0.04%
478	1000SATS1000SATS (Ordinals)	$0.00000916	$0.00000937	$0.00000893	$21.93万	$1,911.76万	-1.08%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
289	METMeteora	$0.2722	$0.2856	$0.2655	$49.99万	$1.34亿	-3.06%
482	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%