Treasure

MAGIC · 美元计价

$0.0799

≈ ￥0.52734

2.57% ($0.00)

更新于 2026-11-04 03:20:02

24H 最高

$0.0829

24H 最低

$0.0765

今日开盘

$0.0779

24H 成交量

$19.28万

流通市值

$2,726.48万

24H 涨跌额

($0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	TURBOTurbo	$0.000768	$0.000777	$0.000743	$8.49万	$5,293.50万	1.72%
345	GRTThe Graph	$0.01977	$0.01996	$0.01919	$37.11万	$2.16亿	1.75%
681	QKCQuarkChain	$0.002327	$0.002352	$0.002235	$3.06万	$1,669.62万	1.39%
200	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
127	CAKEPancakeSwap	$1.872	$1.88	$1.82	$144.42万	$6.13亿	0.81%
464	SECZBSECZB	$7.81	$8.07	$7.18	$21.34万	—	7.72%
313	REDRedStone	$0.1398	$0.1421	$0.1336	$41.48万	$7,884.98万	3.71%
111	RAYRaydium	$1.5526	$1.57	$1.50	$177.07万	$4.22亿	1.28%
395	SYNSynapse	$0.15381	$0.15566	$0.1484	$29.75万	$3,377.65万	1.05%
61	FETArtificial Superintelligence A	$0.1547	$0.158	$0.1526	$517.87万	$3.57亿	-0.13%
125	KITEKite	$0.1198	$0.1245	$0.1107	$145.14万	$2.91亿	4.17%
380	SOMISomnia	$0.1637	$0.1668	$0.156	$31.66万	$2,607.12万	0.86%
349	TSTTest	$0.01278	$0.01293	$0.01233	$36.89万	$1,200.28万	1.59%
359	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
1	USDCUSDC	$1.0009	$1.00	$1.00	$13.62亿	$707.84亿	-0.02%
522	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000923	$0.00000893	$16.44万	$1,911.76万	0.66%
372	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
312	METMeteora	$0.2708	$0.2794	$0.2655	$41.50万	$1.53亿	-1.78%
459	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
414	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%