应用链

LSK · 美元计价

$0.1976

≈ ￥1.3042

11.01% ($0.02)

更新于 2026-11-05 07:05:01

24H 最高

$0.2146

24H 最低

$0.1743

今日开盘

$0.178

24H 成交量

$814.63万

流通市值

$4,199.50万

24H 涨跌额

($0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	TURBOTurbo	$0.000774	$0.000797	$0.000742	$24.08万	$5,313.13万	-0.13%
307	GRTThe Graph	$0.02062	$0.02108	$0.01893	$52.93万	$1.97亿	4.62%
508	QKCQuarkChain	$0.002337	$0.002537	$0.002293	$23.16万	$1,698.04万	0.00%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
87	CAKEPancakeSwap	$2.03	$2.05	$1.82	$404.58万	$6.59亿	6.28%
490	SECZBSECZB	$8.17	$8.45	$7.42	$24.64万	—	2.77%
357	REDRedStone	$0.1499	$0.1502	$0.1366	$41.85万	$4,107.02万	6.24%
80	RAYRaydium	$1.757	$1.79	$1.48	$504.34万	$4.66亿	13.48%
292	SYNSynapse	$0.15551	$0.15776	$0.14823	$56.27万	$3,367.73万	-0.53%
58	FETArtificial Superintelligence A	$0.1632	$0.1667	$0.1491	$963.15万	$4.24亿	4.62%
247	KITEKite	$0.1199	$0.1233	$0.1156	$69.47万	$2.13亿	0.08%
477	SOMISomnia	$0.1736	$0.1751	$0.1595	$25.84万	$2,725.70万	4.33%
278	TSTTest	$0.01295	$0.01342	$0.01225	$59.67万	$1,223.18万	0.39%
397	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.36亿	$710.99亿	-0.01%
465	1000SATS1000SATS (Ordinals)	$0.00000917	$0.00000947	$0.00000866	$27.04万	$1,912.34万	0.77%
409	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
147	METMeteora	$0.2966	$0.3066	$0.2607	$152.36万	$1.41亿	9.21%
527	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
455	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%