Lido DAO

LDO · 美元计价

$0.3263

≈ ￥2.1536

-2.83% (-$0.01)

更新于 2026-11-03 16:00:01

24H 最高

$0.3388

24H 最低

$0.3236

今日开盘

$0.3358

24H 成交量

$96.40万

流通市值

$2.73亿

24H 涨跌额

(-$0.01)

历史最高

$6.9594

最高日期

2021-09-10

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	TURBOTurbo	$0.00075	$0.000779	$0.000743	$13.83万	$5,213.55万	-2.60%
330	GRTThe Graph	$0.0193	$0.0201	$0.01919	$41.57万	$1.87亿	-3.21%
679	QKCQuarkChain	$0.002282	$0.002384	$0.002235	$3.15万	$1,669.62万	-1.68%
208	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
131	CAKEPancakeSwap	$1.837	$1.91	$1.83	$152.54万	$5.94亿	-2.80%
436	SECZBSECZB	$7.28	$8.05	$7.20	$27.82万	—	-7.61%
84	REDRedStone	$0.1345	$0.1611	$0.1336	$331.59万	$3,778.65万	0.00%
137	RAYRaydium	$1.5107	$1.60	$1.50	$144.97万	$4.15亿	-5.41%
289	SYNSynapse	$0.15137	$0.15911	$0.1484	$49.94万	$3,359.78万	-1.80%
65	FETArtificial Superintelligence A	$0.1536	$0.1602	$0.1526	$524.17万	$4.05亿	-3.52%
170	KITEKite	$0.1123	$0.1207	$0.1107	$98.51万	$2.05亿	-4.59%
314	SOMISomnia	$0.1575	$0.1733	$0.156	$44.99万	$2,630.34万	-8.38%
351	TSTTest	$0.01258	$0.01321	$0.01233	$39.36万	$1,200.28万	-2.63%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
1	USDCUSDC	$1.0014	$1.00	$1.00	$16.67亿	$712.27亿	0.04%
475	1000SATS1000SATS (Ordinals)	$0.00000899	$0.00000937	$0.00000894	$22.43万	$1,911.76万	-3.13%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
281	METMeteora	$0.2706	$0.2856	$0.2655	$52.45万	$1.34亿	-3.46%
481	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
437	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%