KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-03 23:15:01

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	TURBOTurbo	$0.000769	$0.000777	$0.000743	$9.98万	$5,213.55万	-0.39%
334	GRTThe Graph	$0.01977	$0.01996	$0.01919	$40.52万	$1.87亿	-0.75%
686	QKCQuarkChain	$0.002336	$0.002378	$0.002235	$2.93万	$1,669.62万	0.30%
201	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
118	CAKEPancakeSwap	$1.867	$1.89	$1.82	$169.99万	$5.94亿	-1.06%
453	SECZBSECZB	$7.96	$8.01	$7.18	$24.42万	—	1.66%
295	REDRedStone	$0.1387	$0.1421	$0.1336	$49.17万	$3,778.65万	1.54%
116	RAYRaydium	$1.5488	$1.58	$1.50	$175.93万	$4.15亿	-1.89%
352	SYNSynapse	$0.15439	$0.15819	$0.1484	$37.58万	$3,359.78万	-2.37%
59	FETArtificial Superintelligence A	$0.1566	$0.1594	$0.1526	$586.40万	$4.05亿	-1.57%
152	KITEKite	$0.1144	$0.1185	$0.1107	$109.49万	$2.05亿	-2.64%
372	SOMISomnia	$0.1647	$0.1677	$0.156	$35.70万	$2,630.34万	-0.78%
367	TSTTest	$0.0129	$0.01294	$0.01233	$36.28万	$1,200.28万	-0.23%
375	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
1	USDCUSDC	$1.0014	$1.00	$1.00	$15.54亿	$712.27亿	-0.00%
485	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000932	$0.00000893	$21.24万	$1,911.76万	-1.62%
391	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
292	METMeteora	$0.2725	$0.2854	$0.2655	$49.48万	$1.34亿	-4.29%
478	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
429	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%