IOTA

IOTA · 美元计价

$0.0387

≈ ￥0.25542

-1.53% (-$0.00)

更新于 2026-11-03 12:10:02

24H 最高

$0.0404

24H 最低

$0.0384

今日开盘

$0.0393

24H 成交量

$33.90万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	TURBOTurbo	$0.00075	$0.000785	$0.000743	$15.98万	$5,213.55万	-4.46%
328	GRTThe Graph	$0.01938	$0.02016	$0.01921	$42.95万	$1.87亿	-3.68%
672	QKCQuarkChain	$0.002261	$0.002392	$0.002235	$3.85万	$1,669.62万	-4.03%
207	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
130	CAKEPancakeSwap	$1.838	$1.94	$1.83	$159.54万	$5.94亿	-4.82%
416	SECZBSECZB	$7.37	$8.05	$7.20	$30.14万	—	-7.88%
86	REDRedStone	$0.1359	$0.1611	$0.1337	$334.35万	$3,778.65万	-0.88%
154	RAYRaydium	$1.5129	$1.63	$1.50	$111.31万	$4.15亿	-7.09%
316	SYNSynapse	$0.15072	$0.15911	$0.14888	$44.58万	$3,359.78万	-3.92%
64	FETArtificial Superintelligence A	$0.1542	$0.1624	$0.1529	$546.52万	$4.05亿	-4.87%
187	KITEKite	$0.1158	$0.1207	$0.1127	$87.02万	$2.05亿	-3.66%
281	SOMISomnia	$0.1574	$0.1857	$0.157	$52.19万	$2,630.34万	-15.15%
326	TSTTest	$0.01251	$0.01321	$0.01233	$42.95万	$1,200.28万	-4.06%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.47亿	$712.27亿	0.03%
483	1000SATS1000SATS (Ordinals)	$0.00000905	$0.00000945	$0.00000894	$22.07万	$1,911.76万	-3.62%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
342	METMeteora	$0.2711	$0.2857	$0.2697	$40.90万	$1.34亿	-4.54%
485	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%