io.net

IO · 美元计价

$0.1329

≈ ￥0.87714

-2.64% (-$0.00)

更新于 2026-11-01 21:00:02

24H 最高

$0.1379

24H 最低

$0.1321

今日开盘

$0.1365

24H 成交量

$38.78万

流通市值

$5,669.41万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	TURBOTurbo	$0.000785	$0.000789	$0.000767	$11.06万	$5,390.42万	0.90%
397	GRTThe Graph	$0.02026	$0.02105	$0.02012	$26.70万	$1.93亿	-1.12%
590	QKCQuarkChain	$0.00239	$0.002444	$0.002349	$6.25万	$1,742.52万	-0.46%
192	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
98	CAKEPancakeSwap	$1.947	$1.98	$1.92	$176.02万	$6.78亿	-0.36%
652	SECZBSECZB	$7.55	$7.59	$7.52	$1.46万	—	0.13%
63	REDRedStone	$0.1357	$0.1585	$0.1303	$344.45万	$3,822.58万	1.95%
150	RAYRaydium	$1.6052	$1.66	$1.60	$105.87万	$4.36亿	-3.06%
264	SYNSynapse	$0.15837	$0.16242	$0.1547	$51.01万	$3,420.87万	0.29%
36	FETArtificial Superintelligence A	$0.1622	$0.1647	$0.1591	$664.76万	$4.23亿	0.56%
88	KITEKite	$0.1211	$0.126	$0.1079	$215.89万	$2.14亿	10.39%
491	SOMISomnia	$0.1865	$0.1969	$0.1853	$15.23万	$2,982.66万	-3.22%
303	TSTTest	$0.01328	$0.0138	$0.01305	$42.74万	$1,268.56万	-0.38%
340	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.74亿	$715.87亿	-0.03%
471	1000SATS1000SATS (Ordinals)	$0.00000951	$0.00000978	$0.00000942	$17.14万	$1,996.52万	0.32%
357	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
481	METMeteora	$0.2846	$0.2898	$0.2824	$16.21万	$1.36亿	0.53%
425	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
391	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%