Huma Finance

HUMA · 美元计价

$0.01979

≈ ￥0.130614

-22.06% (-$0.01)

更新于 2026-11-03 16:30:03

24H 最高

$0.02582

24H 最低

$0.01969

今日开盘

$0.02539

24H 成交量

$573.18万

流通市值

$3,946.89万

24H 涨跌额

(-$0.01)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	TURBOTurbo	$0.000746	$0.000779	$0.000743	$13.76万	$5,213.55万	-3.37%
320	GRTThe Graph	$0.01927	$0.0201	$0.01919	$43.37万	$1.87亿	-3.07%
679	QKCQuarkChain	$0.002291	$0.002384	$0.002235	$3.18万	$1,669.62万	-0.04%
207	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
129	CAKEPancakeSwap	$1.827	$1.91	$1.82	$153.50万	$5.94亿	-3.54%
437	SECZBSECZB	$7.27	$8.05	$7.20	$27.55万	—	-8.09%
83	REDRedStone	$0.1344	$0.1611	$0.1336	$329.95万	$3,778.65万	-0.22%
133	RAYRaydium	$1.5037	$1.60	$1.50	$149.69万	$4.15亿	-5.97%
291	SYNSynapse	$0.14959	$0.15911	$0.1484	$49.84万	$3,359.78万	-2.88%
65	FETArtificial Superintelligence A	$0.1531	$0.1602	$0.1526	$526.09万	$4.05亿	-3.59%
165	KITEKite	$0.113	$0.1207	$0.1107	$101.90万	$2.05亿	-4.24%
321	SOMISomnia	$0.1565	$0.1732	$0.156	$43.32万	$2,630.34万	-9.28%
346	TSTTest	$0.01244	$0.01321	$0.01233	$39.77万	$1,200.28万	-3.72%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
1	USDCUSDC	$1.0014	$1.00	$1.00	$16.73亿	$712.27亿	0.04%
473	1000SATS1000SATS (Ordinals)	$0.00000893	$0.00000937	$0.00000893	$22.46万	$1,911.76万	-3.88%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
281	METMeteora	$0.2693	$0.2856	$0.2655	$52.64万	$1.34亿	-3.82%
479	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
435	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%