Gunz

GUN · 美元计价

$0.001975

≈ ￥0.013035

-4.59% (-$0.00)

更新于 2026-11-03 09:20:02

24H 最高

$0.002096

24H 最低

$0.001939

今日开盘

$0.00207

24H 成交量

$37.51万

流通市值

$120.05万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	TURBOTurbo	$0.000753	$0.00079	$0.000748	$16.85万	$5,213.55万	-3.71%
345	GRTThe Graph	$0.01952	$0.02025	$0.01925	$39.56万	$1.87亿	-3.22%
671	QKCQuarkChain	$0.002285	$0.002392	$0.00225	$4.10万	$1,669.62万	-2.77%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
123	CAKEPancakeSwap	$1.854	$1.94	$1.84	$170.26万	$5.94亿	-3.34%
436	SECZBSECZB	$7.33	$8.05	$7.20	$27.56万	—	-4.31%
86	REDRedStone	$0.1361	$0.1611	$0.1337	$334.84万	$3,778.65万	-0.80%
174	RAYRaydium	$1.5394	$1.64	$1.52	$94.63万	$4.15亿	-5.29%
309	SYNSynapse	$0.15147	$0.15911	$0.14923	$45.36万	$3,359.78万	-4.61%
63	FETArtificial Superintelligence A	$0.1554	$0.1632	$0.1533	$553.16万	$4.05亿	-4.37%
194	KITEKite	$0.116	$0.1229	$0.1127	$84.72万	$2.05亿	-5.23%
297	SOMISomnia	$0.1626	$0.1879	$0.1613	$47.42万	$2,630.34万	-12.68%
333	TSTTest	$0.01256	$0.01321	$0.01233	$41.21万	$1,200.28万	-4.63%
377	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
1	USDCUSDC	$1.0012	$1.00	$1.00	$16.77亿	$712.27亿	0.02%
463	1000SATS1000SATS (Ordinals)	$0.00000909	$0.00000945	$0.00000894	$24.68万	$1,911.76万	-3.09%
391	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
351	METMeteora	$0.2755	$0.2857	$0.2735	$38.94万	$1.34亿	-2.93%
485	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%