Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-03 07:35:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$294.37万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	TURBOTurbo	$0.000756	$0.00079	$0.000748	$18.19万	$5,213.55万	-3.33%
334	GRTThe Graph	$0.01951	$0.02027	$0.01925	$41.33万	$1.87亿	-2.94%
670	QKCQuarkChain	$0.002276	$0.002392	$0.002251	$4.27万	$1,669.62万	-2.53%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
121	CAKEPancakeSwap	$1.854	$1.94	$1.84	$174.96万	$5.94亿	-3.34%
453	SECZBSECZB	$7.27	$8.05	$7.20	$25.77万	—	-3.58%
85	REDRedStone	$0.1373	$0.1611	$0.1337	$336.29万	$3,778.65万	0.44%
177	RAYRaydium	$1.5337	$1.64	$1.52	$95.34万	$4.15亿	-5.30%
312	SYNSynapse	$0.15117	$0.15928	$0.14923	$44.45万	$3,359.78万	-3.52%
63	FETArtificial Superintelligence A	$0.155	$0.1632	$0.1533	$551.17万	$4.05亿	-4.14%
181	KITEKite	$0.1174	$0.1235	$0.1127	$91.55万	$2.05亿	-4.24%
304	SOMISomnia	$0.1657	$0.1879	$0.1613	$46.36万	$2,630.34万	-10.24%
339	TSTTest	$0.01249	$0.01321	$0.01233	$40.74万	$1,200.28万	-4.73%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
1	USDCUSDC	$1.0014	$1.00	$1.00	$16.96亿	$712.27亿	0.03%
444	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000945	$0.00000894	$26.70万	$1,911.76万	-3.09%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
330	METMeteora	$0.275	$0.286	$0.2735	$41.91万	$1.34亿	-2.79%
487	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
431	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%