Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-01 23:25:03

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$151.80万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	TURBOTurbo	$0.000789	$0.000793	$0.000767	$11.09万	$5,390.42万	0.38%
412	GRTThe Graph	$0.02042	$0.02103	$0.02012	$23.63万	$1.93亿	-2.72%
596	QKCQuarkChain	$0.002345	$0.002437	$0.002345	$5.73万	$1,742.52万	-2.94%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
93	CAKEPancakeSwap	$1.943	$1.98	$1.92	$187.42万	$6.78亿	-0.15%
651	SECZBSECZB	$7.54	$7.59	$7.52	$1.54万	—	-0.27%
120	REDRedStone	$0.1358	$0.1512	$0.1341	$143.36万	$3,822.58万	-7.18%
156	RAYRaydium	$1.6186	$1.66	$1.60	$103.22万	$4.36亿	-1.85%
302	SYNSynapse	$0.15825	$0.16036	$0.1547	$40.30万	$3,420.87万	-0.98%
40	FETArtificial Superintelligence A	$0.1625	$0.1647	$0.1591	$639.02万	$4.23亿	-0.25%
92	KITEKite	$0.1205	$0.126	$0.1131	$189.32万	$2.14亿	4.42%
486	SOMISomnia	$0.1854	$0.1969	$0.1852	$15.46万	$2,982.66万	-4.58%
288	TSTTest	$0.01333	$0.0138	$0.01305	$44.38万	$1,268.56万	-0.97%
337	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
2	USDCUSDC	$1.001	$1.00	$1.00	$5.03亿	$715.87亿	-0.02%
482	1000SATS1000SATS (Ordinals)	$0.00000949	$0.00000978	$0.00000942	$15.72万	$1,996.52万	-0.63%
347	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
511	METMeteora	$0.2837	$0.2898	$0.2825	$13.61万	$1.36亿	-0.98%
425	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
381	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%