Euler

EUL · 美元计价

$1.031

≈ ￥6.8046

-3.74% (-$0.04)

更新于 2026-11-04 01:05:02

24H 最高

$1.07

24H 最低

$1.00

今日开盘

$1.071

24H 成交量

$34.71万

流通市值

$1,979.00万

24H 涨跌额

(-$0.04)

历史最高

$15.7415

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	TURBOTurbo	$0.000767	$0.000777	$0.000743	$9.52万	$5,213.55万	0.13%
340	GRTThe Graph	$0.01978	$0.01996	$0.01919	$38.98万	$1.87亿	0.25%
681	QKCQuarkChain	$0.002307	$0.002352	$0.002235	$3.06万	$1,669.62万	-0.99%
204	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
122	CAKEPancakeSwap	$1.866	$1.89	$1.82	$162.18万	$5.94亿	-0.90%
454	SECZBSECZB	$7.97	$8.07	$7.18	$23.74万	—	6.13%
311	REDRedStone	$0.1393	$0.1421	$0.1336	$44.99万	$3,778.65万	2.65%
113	RAYRaydium	$1.5588	$1.57	$1.50	$183.36万	$4.15亿	0.01%
365	SYNSynapse	$0.15384	$0.15541	$0.1484	$35.34万	$3,359.78万	-0.98%
60	FETArtificial Superintelligence A	$0.1551	$0.158	$0.1526	$546.14万	$4.05亿	-1.15%
142	KITEKite	$0.1223	$0.1231	$0.1107	$122.58万	$2.05亿	6.63%
382	SOMISomnia	$0.1625	$0.1668	$0.156	$33.44万	$2,630.34万	-2.23%
361	TSTTest	$0.01282	$0.0129	$0.01233	$36.20万	$1,200.28万	0.24%
370	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
1	USDCUSDC	$1.001	$1.00	$1.00	$14.46亿	$712.27亿	-0.01%
492	1000SATS1000SATS (Ordinals)	$0.00000913	$0.00000923	$0.00000893	$20.12万	$1,911.76万	-0.87%
386	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
293	METMeteora	$0.2712	$0.2805	$0.2655	$49.10万	$1.34亿	-3.32%
469	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
425	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%