Dolomite

DOLO · 美元计价

$0.02407

≈ ￥0.158862

4.34% ($0.00)

更新于 2026-11-03 06:30:02

24H 最高

$0.02445

24H 最低

$0.02276

今日开盘

$0.02307

24H 成交量

$23.28万

流通市值

$842.63万

24H 涨跌额

($0.00)

历史最高

$0.3719

最高日期

2025-08-01

历史最低

$0.01992

最低日期

2026-07-01

DOLO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	TURBOTurbo	$0.000757	$0.00079	$0.000748	$17.96万	$5,213.55万	-2.32%
332	GRTThe Graph	$0.0195	$0.02027	$0.01925	$41.88万	$1.87亿	-2.26%
669	QKCQuarkChain	$0.002304	$0.002392	$0.002251	$4.78万	$1,669.62万	-1.12%
212	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
124	CAKEPancakeSwap	$1.856	$1.94	$1.84	$171.21万	$5.94亿	-2.42%
465	SECZBSECZB	$7.37	$8.05	$7.20	$24.72万	—	-2.26%
85	REDRedStone	$0.137	$0.1611	$0.1337	$336.82万	$3,778.65万	1.26%
177	RAYRaydium	$1.5383	$1.64	$1.52	$94.50万	$4.15亿	-4.70%
312	SYNSynapse	$0.15065	$0.15928	$0.14923	$44.59万	$3,359.78万	-3.24%
62	FETArtificial Superintelligence A	$0.1555	$0.1632	$0.1533	$544.06万	$4.05亿	-2.93%
180	KITEKite	$0.1172	$0.1235	$0.1127	$93.27万	$2.05亿	-4.33%
311	SOMISomnia	$0.1641	$0.1879	$0.1613	$44.82万	$2,630.34万	-10.77%
337	TSTTest	$0.01253	$0.01321	$0.01233	$41.39万	$1,200.28万	-3.54%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
1	USDCUSDC	$1.0014	$1.00	$1.00	$16.96亿	$712.27亿	0.04%
446	1000SATS1000SATS (Ordinals)	$0.00000908	$0.00000945	$0.00000894	$26.79万	$1,911.76万	-2.68%
398	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
334	METMeteora	$0.2759	$0.286	$0.2735	$41.58万	$1.34亿	-1.61%
491	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
436	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%