Convex Finance

CVX · 美元计价

$1.927

≈ ￥12.7182

-4.08% (-$0.08)

更新于 2026-11-03 14:30:03

24H 最高

$2.02

24H 最低

$1.91

今日开盘

$2.009

24H 成交量

$59.72万

流通市值

$1.93亿

24H 涨跌额

(-$0.08)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	TURBOTurbo	$0.00075	$0.000779	$0.000743	$13.70万	$5,213.55万	-2.85%
326	GRTThe Graph	$0.01932	$0.0201	$0.01921	$42.54万	$1.87亿	-2.87%
673	QKCQuarkChain	$0.002309	$0.002387	$0.002235	$3.74万	$1,669.62万	-1.83%
208	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
131	CAKEPancakeSwap	$1.836	$1.91	$1.83	$154.80万	$5.94亿	-3.11%
442	SECZBSECZB	$7.29	$8.05	$7.20	$26.84万	—	-8.07%
85	REDRedStone	$0.1352	$0.1611	$0.1337	$332.90万	$3,778.65万	0.60%
145	RAYRaydium	$1.5235	$1.60	$1.50	$126.74万	$4.15亿	-4.58%
292	SYNSynapse	$0.15126	$0.15911	$0.14888	$49.36万	$3,359.78万	-2.03%
64	FETArtificial Superintelligence A	$0.1542	$0.1602	$0.1529	$533.30万	$4.05亿	-2.59%
186	KITEKite	$0.1141	$0.1207	$0.1127	$87.64万	$2.05亿	-3.63%
278	SOMISomnia	$0.1578	$0.1812	$0.156	$52.37万	$2,630.34万	-12.82%
338	TSTTest	$0.01246	$0.01321	$0.01233	$40.84万	$1,200.28万	-3.56%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.69亿	$712.27亿	0.03%
474	1000SATS1000SATS (Ordinals)	$0.00000898	$0.00000937	$0.00000894	$22.66万	$1,911.76万	-3.34%
395	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
284	METMeteora	$0.2693	$0.2856	$0.2655	$51.29万	$1.34亿	-4.13%
483	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%