COTI

COTI · 美元计价

$0.00983

≈ ￥0.064878

0.31% ($0.00)

更新于 2026-11-04 01:25:03

24H 最高

$0.00999

24H 最低

$0.00966

今日开盘

$0.0098

24H 成交量

$50.63万

流通市值

$1,753.07万

24H 涨跌额

($0.00)

历史最高

$0.694

最高日期

2021-10-01

历史最低

$0.00717

最低日期

2026-07-01

COTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	TURBOTurbo	$0.000768	$0.000777	$0.000743	$9.39万	$5,213.55万	1.19%
348	GRTThe Graph	$0.01982	$0.01996	$0.01919	$37.82万	$1.87亿	1.49%
681	QKCQuarkChain	$0.00233	$0.002352	$0.002235	$3.07万	$1,669.62万	1.04%
204	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
123	CAKEPancakeSwap	$1.868	$1.88	$1.82	$155.63万	$5.94亿	-0.32%
451	SECZBSECZB	$7.96	$8.07	$7.18	$23.65万	—	6.70%
318	REDRedStone	$0.1399	$0.1421	$0.1336	$43.37万	$3,778.65万	3.40%
115	RAYRaydium	$1.5641	$1.57	$1.50	$180.63万	$4.15亿	1.74%
367	SYNSynapse	$0.15446	$0.15541	$0.1484	$35.11万	$3,359.78万	0.59%
60	FETArtificial Superintelligence A	$0.1548	$0.158	$0.1526	$555.20万	$4.05亿	-0.32%
138	KITEKite	$0.121	$0.1245	$0.1107	$135.44万	$2.05亿	5.68%
380	SOMISomnia	$0.1626	$0.1668	$0.156	$33.21万	$2,630.34万	-0.91%
362	TSTTest	$0.01286	$0.0129	$0.01233	$35.55万	$1,200.28万	1.26%
368	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
1	USDCUSDC	$1.001	$1.00	$1.00	$14.47亿	$712.27亿	-0.00%
492	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000923	$0.00000893	$19.61万	$1,911.76万	0.11%
381	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
296	METMeteora	$0.2717	$0.2797	$0.2655	$48.42万	$1.34亿	-2.76%
467	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
423	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%