Conflux Network

CFX · 美元计价

$0.04615

≈ ￥0.30459

0.22% ($0.00)

更新于 2026-11-03 20:45:02

24H 最高

$0.04634

24H 最低

$0.04482

今日开盘

$0.04605

24H 成交量

$43.88万

流通市值

$2.24亿

24H 涨跌额

($0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	TURBOTurbo	$0.000771	$0.000779	$0.000743	$10.38万	$5,213.55万	-0.13%
343	GRTThe Graph	$0.01969	$0.0201	$0.01919	$40.01万	$1.87亿	-0.76%
682	QKCQuarkChain	$0.002338	$0.002384	$0.002235	$3.18万	$1,669.62万	0.78%
203	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
120	CAKEPancakeSwap	$1.871	$1.90	$1.82	$168.42万	$5.94亿	-0.69%
435	SECZBSECZB	$7.36	$8.05	$7.18	$27.54万	—	-5.52%
258	REDRedStone	$0.141	$0.1421	$0.1336	$57.36万	$3,778.65万	3.60%
123	RAYRaydium	$1.549	$1.60	$1.50	$161.88万	$4.15亿	-2.53%
337	SYNSynapse	$0.15441	$0.15911	$0.1484	$40.74万	$3,359.78万	-2.28%
60	FETArtificial Superintelligence A	$0.1566	$0.1602	$0.1526	$578.68万	$4.05亿	-1.26%
151	KITEKite	$0.1164	$0.1207	$0.1107	$110.93万	$2.05亿	-2.43%
323	SOMISomnia	$0.1624	$0.1685	$0.156	$43.28万	$2,630.34万	-2.93%
350	TSTTest	$0.01283	$0.01307	$0.01233	$38.81万	$1,200.28万	-1.69%
374	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
1	USDCUSDC	$1.0013	$1.00	$1.00	$17.13亿	$712.27亿	0.03%
476	1000SATS1000SATS (Ordinals)	$0.00000917	$0.00000937	$0.00000893	$22.10万	$1,911.76万	-0.97%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
288	METMeteora	$0.2721	$0.2856	$0.2655	$49.90万	$1.34亿	-3.03%
482	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
431	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%