Binance Staked SOL

BNSOL · 美元计价

$104.6

≈ ￥690.36

-3.06% (-$3.30)

更新于 2026-11-03 10:45:03

24H 最高

$109.00

24H 最低

$103.30

今日开盘

$107.9

24H 成交量

$66.54万

流通市值

$7.55亿

24H 涨跌额

(-$3.30)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	TURBOTurbo	$0.00075	$0.00079	$0.000747	$16.42万	$5,213.55万	-3.60%
335	GRTThe Graph	$0.01932	$0.02025	$0.01925	$41.58万	$1.87亿	-3.55%
674	QKCQuarkChain	$0.002275	$0.002392	$0.00225	$3.91万	$1,669.62万	-0.13%
209	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
127	CAKEPancakeSwap	$1.844	$1.94	$1.83	$164.39万	$5.94亿	-3.76%
421	SECZBSECZB	$7.31	$8.05	$7.20	$29.23万	—	-4.94%
87	REDRedStone	$0.1361	$0.1611	$0.1337	$334.52万	$3,778.65万	-0.58%
173	RAYRaydium	$1.5186	$1.64	$1.52	$94.94万	$4.15亿	-6.08%
310	SYNSynapse	$0.15038	$0.15911	$0.14923	$44.94万	$3,359.78万	-4.61%
63	FETArtificial Superintelligence A	$0.1545	$0.1631	$0.1533	$547.28万	$4.05亿	-4.28%
182	KITEKite	$0.1166	$0.1217	$0.1127	$90.01万	$2.05亿	-3.80%
283	SOMISomnia	$0.1594	$0.1875	$0.1591	$50.86万	$2,630.34万	-14.90%
332	TSTTest	$0.0125	$0.01321	$0.01233	$42.04万	$1,200.28万	-4.14%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
1	USDCUSDC	$1.0012	$1.00	$1.00	$16.79亿	$712.27亿	0.02%
467	1000SATS1000SATS (Ordinals)	$0.00000906	$0.00000945	$0.00000894	$24.20万	$1,911.76万	-2.69%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
353	METMeteora	$0.2742	$0.2857	$0.2725	$39.07万	$1.34亿	-3.25%
485	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%