Biconomy

BICO · 美元计价

$0.01338

≈ ￥0.088308

-0.96% (-$0.00)

更新于 2026-11-10 10:00:02

24H 最高

$0.01402

24H 最低

$0.0132

今日开盘

$0.01351

24H 成交量

$22.83万

流通市值

$1,374.10万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	TURBOTurbo	$0.000702	$0.000733	$0.000686	$14.65万	$4,929.73万	-0.85%
275	GRTThe Graph	$0.01823	$0.01898	$0.01789	$56.26万	$1.77亿	-2.10%
661	QKCQuarkChain	$0.002088	$0.00216	$0.002079	$6.49万	$1,560.75万	-1.65%
214	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.99万	2.30%
97	CAKEPancakeSwap	$1.868	$1.90	$1.82	$274.49万	$7.06亿	0.00%
464	SECZBSECZB	$7.67	$8.04	$6.77	$24.23万	—	7.88%
130	REDRedStone	$0.1429	$0.1585	$0.1384	$155.54万	$4,129.84万	-6.30%
102	RAYRaydium	$1.7129	$1.81	$1.65	$243.11万	$4.77亿	1.46%
374	SYNSynapse	$0.135	$0.14491	$0.1346	$35.86万	$3,097.50万	-4.20%
61	FETArtificial Superintelligence A	$0.1445	$0.1475	$0.1372	$675.50万	$3.77亿	1.62%
160	KITEKite	$0.1137	$0.1159	$0.1048	$114.68万	$2.07亿	8.29%
563	SOMISomnia	$0.1629	$0.1695	$0.1548	$15.35万	$2,659.13万	2.32%
52	TSTTest	$0.01293	$0.01566	$0.01132	$811.62万	$1,284.23万	13.62%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,396.16万	-6.03%
1	USDCUSDC	$1.001	$1.00	$1.00	$13.64亿	$702.35亿	0.00%
587	1000SATS1000SATS (Ordinals)	$0.00000848	$0.00000875	$0.00000819	$13.69万	$1,804.77万	0.36%
395	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$164.82万	-12.82%
90	METMeteora	$0.3185	$0.3428	$0.2958	$296.97万	$1.61亿	1.86%
484	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$21.32万	-13.24%
441	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$473.88万	-5.45%