Band Protocol

BAND · 美元计价

$0.1752

≈ ￥1.1563

3.18% ($0.01)

更新于 2026-11-10 07:05:02

24H 最高

$0.1793

24H 最低

$0.1696

今日开盘

$0.1698

24H 成交量

$4.42万

流通市值

$3,256.98万

24H 涨跌额

($0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	TURBOTurbo	$0.000707	$0.000733	$0.000686	$16.82万	$4,929.73万	0.86%
267	GRTThe Graph	$0.01831	$0.01898	$0.01789	$58.04万	$1.77亿	0.66%
678	QKCQuarkChain	$0.002145	$0.002171	$0.002111	$4.02万	$1,560.75万	-0.14%
220	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.99万	2.30%
96	CAKEPancakeSwap	$1.864	$1.90	$1.82	$289.70万	$7.06亿	0.54%
484	SECZBSECZB	$7.88	$8.02	$6.77	$23.18万	—	12.89%
143	REDRedStone	$0.1394	$0.1585	$0.1391	$141.96万	$4,129.84万	-6.25%
101	RAYRaydium	$1.7643	$1.81	$1.65	$251.53万	$4.77亿	5.24%
462	SYNSynapse	$0.13781	$0.14491	$0.13641	$25.51万	$3,097.50万	-0.08%
57	FETArtificial Superintelligence A	$0.1435	$0.1475	$0.1372	$723.13万	$3.77亿	3.31%
163	KITEKite	$0.1131	$0.1159	$0.1046	$117.12万	$2.07亿	7.20%
560	SOMISomnia	$0.1638	$0.1695	$0.1548	$16.51万	$2,659.13万	4.40%
55	TSTTest	$0.01333	$0.01566	$0.01106	$778.16万	$1,284.23万	20.09%
384	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,396.16万	-6.03%
1	USDCUSDC	$1.001	$1.00	$1.00	$14.43亿	$702.35亿	0.00%
584	1000SATS1000SATS (Ordinals)	$0.00000854	$0.00000875	$0.00000819	$14.81万	$1,804.77万	3.27%
402	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$164.82万	-12.82%
90	METMeteora	$0.3213	$0.3428	$0.2958	$320.50万	$1.61亿	6.50%
497	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$21.32万	-13.24%
445	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$473.88万	-5.45%