Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-03 22:45:03

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$761.41万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	TURBOTurbo	$0.000772	$0.000777	$0.000743	$10.06万	$5,213.55万	0.39%
340	GRTThe Graph	$0.01988	$0.01997	$0.01919	$39.63万	$1.87亿	0.30%
686	QKCQuarkChain	$0.002337	$0.002378	$0.002235	$2.96万	$1,669.62万	0.91%
205	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
119	CAKEPancakeSwap	$1.868	$1.90	$1.82	$169.40万	$5.94亿	-1.11%
457	SECZBSECZB	$7.92	$8.01	$7.18	$24.01万	—	2.06%
286	REDRedStone	$0.1384	$0.1421	$0.1336	$50.24万	$3,778.65万	2.07%
118	RAYRaydium	$1.5529	$1.59	$1.50	$175.92万	$4.15亿	-1.77%
354	SYNSynapse	$0.15388	$0.15839	$0.1484	$38.29万	$3,359.78万	-2.00%
59	FETArtificial Superintelligence A	$0.1575	$0.1597	$0.1526	$577.50万	$4.05亿	-0.69%
148	KITEKite	$0.115	$0.1185	$0.1107	$113.29万	$2.05亿	-2.71%
350	SOMISomnia	$0.1637	$0.1677	$0.156	$38.56万	$2,630.34万	-0.49%
365	TSTTest	$0.01283	$0.01294	$0.01233	$36.53万	$1,200.28万	-0.47%
377	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
1	USDCUSDC	$1.0015	$1.00	$1.00	$15.85亿	$712.27亿	0.03%
465	1000SATS1000SATS (Ordinals)	$0.00000918	$0.00000932	$0.00000893	$23.11万	$1,911.76万	-1.18%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
289	METMeteora	$0.2732	$0.2856	$0.2655	$49.86万	$1.34亿	-3.50%
479	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%