Atletico Madrid Fan Token

ATM · 美元计价

$0.877

≈ ￥5.7882

-1.24% (-$0.01)

更新于 2026-11-03 19:30:02

24H 最高

$0.921

24H 最低

$0.86

今日开盘

$0.888

24H 成交量

$35.90万

流通市值

$294.35万

24H 涨跌额

(-$0.01)

历史最高

$61.427

最高日期

2021-05-01

历史最低

$0.747

最低日期

2026-02-01

ATM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	TURBOTurbo	$0.00076	$0.000779	$0.000743	$13.08万	$5,213.55万	-1.68%
341	GRTThe Graph	$0.01948	$0.0201	$0.01919	$39.82万	$1.87亿	-1.72%
680	QKCQuarkChain	$0.002287	$0.002384	$0.002235	$3.10万	$1,669.62万	0.62%
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
128	CAKEPancakeSwap	$1.846	$1.90	$1.82	$158.44万	$5.94亿	-1.86%
440	SECZBSECZB	$7.26	$8.05	$7.20	$26.76万	—	-7.40%
224	REDRedStone	$0.1393	$0.1416	$0.1336	$70.68万	$3,778.65万	-1.49%
126	RAYRaydium	$1.5237	$1.60	$1.50	$160.35万	$4.15亿	-4.43%
301	SYNSynapse	$0.15243	$0.15911	$0.1484	$47.10万	$3,359.78万	-1.15%
64	FETArtificial Superintelligence A	$0.155	$0.1602	$0.1526	$555.02万	$4.05亿	-1.90%
160	KITEKite	$0.1128	$0.1207	$0.1107	$104.06万	$2.05亿	-5.84%
319	SOMISomnia	$0.1604	$0.1691	$0.156	$43.46万	$2,630.34万	-4.92%
345	TSTTest	$0.01271	$0.01321	$0.01233	$38.98万	$1,200.28万	-2.61%
375	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
1	USDCUSDC	$1.0013	$1.00	$1.00	$17.75亿	$712.27亿	0.03%
479	1000SATS1000SATS (Ordinals)	$0.00000907	$0.00000937	$0.00000893	$21.90万	$1,911.76万	-1.95%
391	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
283	METMeteora	$0.2706	$0.2856	$0.2655	$50.09万	$1.34亿	-2.91%
481	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%