AS Roma Fan Token

ASR · 美元计价

$0.719

≈ ￥4.7454

1.70% ($0.01)

更新于 2026-11-10 12:20:02

24H 最高

$0.741

24H 最低

$0.692

今日开盘

$0.707

24H 成交量

$45.46万

流通市值

$459.38万

24H 涨跌额

($0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	TURBOTurbo	$0.000703	$0.000733	$0.000686	$15.03万	$4,929.73万	0.00%
275	GRTThe Graph	$0.01833	$0.01898	$0.01789	$56.34万	$1.77亿	-1.24%
658	QKCQuarkChain	$0.002097	$0.00216	$0.002079	$6.52万	$1,560.75万	-1.23%
215	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.99万	2.30%
99	CAKEPancakeSwap	$1.869	$1.90	$1.82	$262.05万	$7.06亿	0.11%
465	SECZBSECZB	$7.82	$8.04	$6.77	$23.69万	—	9.83%
136	REDRedStone	$0.1441	$0.1585	$0.1384	$148.45万	$4,129.84万	-5.51%
97	RAYRaydium	$1.7046	$1.81	$1.65	$273.96万	$4.77亿	0.09%
290	SYNSynapse	$0.13502	$0.14491	$0.1346	$51.67万	$3,097.50万	-3.49%
62	FETArtificial Superintelligence A	$0.1449	$0.1475	$0.1372	$651.41万	$3.77亿	1.76%
175	KITEKite	$0.1136	$0.1159	$0.1073	$103.50万	$2.07亿	3.27%
598	SOMISomnia	$0.1653	$0.1695	$0.1548	$12.17万	$2,659.13万	4.09%
51	TSTTest	$0.01268	$0.01566	$0.01137	$831.01万	$1,284.23万	10.55%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,396.16万	-6.03%
1	USDCUSDC	$1.0011	$1.00	$1.00	$14.00亿	$702.35亿	0.00%
562	1000SATS1000SATS (Ordinals)	$0.0000085	$0.00000875	$0.00000819	$15.54万	$1,804.77万	0.95%
395	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$164.82万	-12.82%
90	METMeteora	$0.3143	$0.3428	$0.2958	$300.03万	$1.61亿	0.64%
486	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$21.32万	-13.24%
435	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$473.88万	-5.45%