ApeCoin
APE · 美元计价
$0.079
≈ ￥0.5214
-10.13% (-$0.01)
更新于 2026-11-15 15:35:02
← 返回行情列表
24H 最高
$0.0889
24H 最低
$0.076
今日开盘
$0.0879
24H 成交量
$185.25万
流通市值
$6,338.66万
24H 涨跌额
(-$0.01)
历史最高
$28
最高日期
2022-03-01
历史最低
$0.0811
最低日期
2026-03-01
APE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
TURBOTurbo
|
$0.00059 | $0.000653 | $0.000561 | $48.00万 | $4,233.36万 | -9.09% |
| 174 |
GRTThe Graph
|
$0.01642 | $0.01756 | $0.01556 | $120.67万 | $1.59亿 | -5.58% |
| 532 |
QKCQuarkChain
|
$0.001939 | $0.002089 | $0.001913 | $13.50万 | $1,440.96万 | -4.67% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 70 |
CAKEPancakeSwap
|
$1.616 | $1.69 | $1.51 | $537.40万 | $5.50亿 | -3.41% |
| 594 |
SECZBSECZB
|
$7.9 | $8.04 | $7.77 | $3.13万 | — | -0.88% |
| 260 |
REDRedStone
|
$0.1101 | $0.1199 | $0.1053 | $61.91万 | $3,203.21万 | -7.79% |
| 87 |
RAYRaydium
|
$1.3735 | $1.46 | $1.30 | $381.39万 | $3.79亿 | -4.54% |
| 394 |
SYNSynapse
|
$0.11272 | $0.1153 | $0.1044 | $33.13万 | $2,413.84万 | -0.12% |
| 49 |
FETArtificial Superintelligence A
|
$0.1307 | $0.142 | $0.1209 | $1,156.77万 | $3.46亿 | -6.84% |
| 121 |
KITEKite
|
$0.1339 | $0.1344 | $0.1254 | $221.83万 | $2.31亿 | 4.53% |
| 423 |
SOMISomnia
|
$0.1424 | $0.1536 | $0.1375 | $29.48万 | $2,348.55万 | -6.81% |
| 145 |
TSTTest
|
$0.01041 | $0.01164 | $0.0098 | $166.93万 | $1,040.73万 | -10.34% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.25亿 | $691.33亿 | -0.04% |
| 316 |
1000SATS1000SATS (Ordinals)
|
$0.00000755 | $0.00000821 | $0.00000694 | $46.97万 | $1,609.63万 | -7.36% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 181 |
METMeteora
|
$0.262 | $0.283 | $0.2503 | $113.32万 | $1.30亿 | -6.99% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |