Fusionist

ACE · 美元计价

$0.1316

≈ ￥0.86856

0.54% ($0.00)

更新于 2026-11-05 09:05:02

24H 最高

$0.1373

24H 最低

$0.1282

今日开盘

$0.1309

24H 成交量

$52.43万

流通市值

$287.70万

24H 涨跌额

($0.00)

历史最高

$17.25

最高日期

2023-12-01

历史最低

$0.0618

最低日期

2026-07-01

ACE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	TURBOTurbo	$0.000765	$0.000797	$0.000742	$23.76万	$5,313.13万	0.79%
314	GRTThe Graph	$0.02032	$0.02108	$0.01893	$49.34万	$1.97亿	5.01%
625	QKCQuarkChain	$0.002318	$0.002516	$0.002275	$11.68万	$1,698.04万	-2.65%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
86	CAKEPancakeSwap	$2.008	$2.05	$1.82	$398.27万	$6.59亿	8.25%
487	SECZBSECZB	$8.12	$8.45	$7.42	$24.52万	—	4.10%
363	REDRedStone	$0.149	$0.1502	$0.1366	$39.62万	$4,107.02万	5.97%
79	RAYRaydium	$1.7538	$1.79	$1.48	$521.01万	$4.66亿	15.60%
275	SYNSynapse	$0.15611	$0.15777	$0.14823	$58.87万	$3,367.73万	2.71%
56	FETArtificial Superintelligence A	$0.1621	$0.1667	$0.1491	$952.50万	$4.24亿	6.37%
256	KITEKite	$0.1185	$0.1233	$0.1156	$66.00万	$2.13亿	0.34%
457	SOMISomnia	$0.1745	$0.1763	$0.1595	$27.10万	$2,725.70万	6.73%
294	TSTTest	$0.01285	$0.01342	$0.01225	$53.82万	$1,223.18万	1.42%
393	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.19亿	$710.99亿	-0.04%
480	1000SATS1000SATS (Ordinals)	$0.00000915	$0.00000947	$0.00000866	$24.99万	$1,912.34万	2.58%
404	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
144	METMeteora	$0.2911	$0.3066	$0.2607	$154.67万	$1.41亿	8.90%
519	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
451	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%